시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	12,010	160	- 1.32%	39,538	474
14:05	12,010	160	- 1.32%	39,516	474
14:03	11,990	180	- 1.48%	39,395	472
14:02	11,980	190	- 1.56%	39,367	472
14:00	11,980	190	- 1.56%	39,266	471
13:55	11,990	180	- 1.48%	39,145	469
13:53	11,990	180	- 1.48%	39,037	468
13:52	12,000	170	- 1.40%	38,997	468
13:51	12,000	170	- 1.40%	38,972	467
13:50	12,000	170	- 1.40%	38,837	466