시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,970	200	- 1.64%	42,192	506
14:28	11,980	190	- 1.56%	41,902	503
14:24	12,020	150	- 1.23%	40,253	483
14:22	12,020	150	- 1.23%	40,153	482
14:21	12,020	150	- 1.23%	40,103	481
14:20	12,010	160	- 1.32%	40,083	481
14:18	12,010	160	- 1.32%	39,979	479
14:11	12,000	170	- 1.40%	39,928	479
14:09	12,010	160	- 1.32%	39,642	475
14:07	12,010	160	- 1.32%	39,539	474