시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,940	230	- 1.89%	54,848	658
14:39	11,940	230	- 1.89%	54,810	658
14:38	11,950	220	- 1.81%	54,767	657
14:37	11,950	220	- 1.81%	54,660	656
14:36	11,950	220	- 1.81%	54,074	649
14:35	11,970	200	- 1.64%	54,039	648
14:34	11,990	180	- 1.48%	53,987	648
14:33	11,970	200	- 1.64%	53,816	646
14:32	11,980	190	- 1.56%	42,307	507
14:31	11,970	200	- 1.64%	42,239	507