시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	11,920	250	- 2.05%	55,667	668
14:52	11,930	240	- 1.97%	55,621	667
14:51	11,950	220	- 1.81%	55,392	665
14:50	11,950	220	- 1.81%	55,277	663
14:49	11,950	220	- 1.81%	55,275	663
14:46	11,940	230	- 1.89%	55,265	663
14:44	11,940	230	- 1.89%	54,995	660
14:43	11,940	230	- 1.89%	54,931	659
14:42	11,940	230	- 1.89%	54,868	658
14:41	11,940	230	- 1.89%	54,849	658