시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,980	190	- 1.56%	8,104	97
09:20	12,010	160	- 1.32%	7,896	95
09:18	12,050	120	- 0.99%	7,776	93
09:16	11,980	190	- 1.56%	7,553	90
09:15	12,020	150	- 1.23%	7,007	84
09:13	12,000	170	- 1.40%	6,302	75
09:12	11,990	180	- 1.48%	5,627	67
09:11	11,950	220	- 1.81%	5,482	66
09:10	12,000	170	- 1.40%	5,481	66
09:08	11,950	220	- 1.81%	5,429	65