시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,930	240	- 1.97%	10,519	126
09:30	11,910	260	- 2.14%	10,481	125
09:29	11,930	240	- 1.97%	9,511	114
09:28	11,930	240	- 1.97%	9,382	112
09:27	11,970	200	- 1.64%	8,686	104
09:26	11,970	200	- 1.64%	8,649	104
09:25	11,950	220	- 1.81%	8,648	104
09:24	11,950	220	- 1.81%	8,622	103
09:23	11,960	210	- 1.73%	8,353	100
09:22	11,980	190	- 1.56%	8,110	97