시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,990	180	- 1.48%	11,918	143
09:41	11,990	180	- 1.48%	11,901	142
09:40	12,020	150	- 1.23%	11,899	142
09:39	11,980	190	- 1.56%	11,897	142
09:38	12,020	150	- 1.23%	11,896	142
09:37	11,950	220	- 1.81%	11,818	141
09:36	11,980	190	- 1.56%	11,737	140
09:35	11,960	210	- 1.73%	11,557	138
09:33	11,930	240	- 1.97%	10,813	129
09:32	11,930	240	- 1.97%	10,569	126