시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,940	230	- 1.89%	12,899	154
09:55	11,930	240	- 1.97%	12,736	152
09:54	11,930	240	- 1.97%	12,554	150
09:53	11,920	250	- 2.05%	12,508	150
09:52	11,940	230	- 1.89%	12,458	149
09:51	11,950	220	- 1.81%	11,995	144
09:47	11,980	190	- 1.56%	11,956	143
09:46	12,000	170	- 1.40%	11,954	143
09:45	12,000	170	- 1.40%	11,944	143
09:44	12,000	170	- 1.40%	11,919	143