시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,900	270	- 2.22%	56,966	683
15:09	11,940	230	- 1.89%	56,065	673
15:07	11,940	230	- 1.89%	56,053	672
15:06	11,940	230	- 1.89%	56,052	672
15:04	11,940	230	- 1.89%	56,014	672
15:01	11,960	210	- 1.73%	56,013	672
14:58	11,940	230	- 1.89%	56,004	672
14:57	11,930	240	- 1.97%	56,001	672
14:56	11,930	240	- 1.97%	55,876	670
14:55	11,930	240	- 1.97%	55,871	670