시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,980	190	- 1.56%	13,515	162
10:06	11,990	180	- 1.48%	13,513	162
10:05	12,000	170	- 1.40%	13,434	161
10:04	11,990	180	- 1.48%	13,428	161
10:03	11,970	200	- 1.64%	13,329	159
10:02	11,990	180	- 1.48%	13,328	159
10:01	12,000	170	- 1.40%	13,050	156
10:00	11,970	200	- 1.64%	13,039	156
09:58	11,950	220	- 1.81%	13,038	156
09:57	11,950	220	- 1.81%	12,900	154