시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,040	130	- 1.07%	14,636	175
10:18	12,020	150	- 1.23%	14,614	175
10:17	12,030	140	- 1.15%	14,577	174
10:16	12,050	120	- 0.99%	14,539	174
10:14	11,990	180	- 1.48%	13,763	165
10:12	11,990	180	- 1.48%	13,761	165
10:11	12,000	170	- 1.40%	13,722	164
10:10	11,970	200	- 1.64%	13,560	162
10:09	11,970	200	- 1.64%	13,558	162
10:08	11,970	200	- 1.64%	13,557	162