시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,020	150	- 1.23%	19,777	237
10:28	11,970	200	- 1.64%	18,689	224
10:27	11,960	210	- 1.73%	16,279	195
10:26	11,970	200	- 1.64%	16,175	194
10:25	11,980	190	- 1.56%	15,955	191
10:24	11,970	200	- 1.64%	15,850	190
10:23	12,020	150	- 1.23%	15,144	181
10:22	11,990	180	- 1.48%	14,994	179
10:21	12,000	170	- 1.40%	14,847	178
10:20	12,000	170	- 1.40%	14,743	176