시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,010	160	- 1.32%	20,621	247
10:41	12,020	150	- 1.23%	20,396	244
10:40	12,020	150	- 1.23%	20,395	244
10:39	12,000	170	- 1.40%	20,382	244
10:38	12,000	170	- 1.40%	20,342	244
10:36	12,000	170	- 1.40%	20,340	244
10:35	12,010	160	- 1.32%	20,079	240
10:34	12,010	160	- 1.32%	20,073	240
10:31	12,020	150	- 1.23%	19,926	239
10:30	12,020	150	- 1.23%	19,852	238