시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,950	220	- 1.81%	23,873	286
10:55	11,960	210	- 1.73%	23,191	278
10:54	11,960	210	- 1.73%	23,181	278
10:53	11,960	210	- 1.73%	23,180	278
10:52	11,950	220	- 1.81%	23,154	277
10:51	11,980	190	- 1.56%	22,650	271
10:50	11,980	190	- 1.56%	21,630	259
10:47	11,990	180	- 1.48%	21,258	255
10:45	11,970	200	- 1.64%	21,257	255
10:43	12,000	170	- 1.40%	20,921	250