시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	12,060	110	- 0.90%	29,565	354
11:10	12,070	100	- 0.82%	29,550	354
11:08	12,080	90	- 0.74%	29,549	354
11:07	12,030	140	- 1.15%	29,462	353
11:05	12,090	80	- 0.66%	28,718	344
11:04	12,100	70	- 0.58%	28,649	343
11:03	12,000	170	- 1.40%	25,871	310
11:02	11,990	180	- 1.48%	25,331	303
11:01	11,990	180	- 1.48%	24,538	294
10:58	11,990	180	- 1.48%	24,407	292