시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,040	130	- 1.07%	32,922	395
11:37	12,040	130	- 1.07%	32,886	394
11:34	12,040	130	- 1.07%	32,809	393
11:33	12,010	160	- 1.32%	32,688	392
11:31	12,030	140	- 1.15%	32,486	389
11:29	12,020	150	- 1.23%	32,114	385
11:28	12,040	130	- 1.07%	30,160	361
11:27	12,030	140	- 1.15%	30,040	360
11:20	12,050	120	- 0.99%	29,995	359
11:17	12,070	100	- 0.82%	29,788	357