시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,040	130	- 1.07%	33,552	402
12:01	12,040	130	- 1.07%	33,456	401
11:58	12,040	130	- 1.07%	33,445	401
11:57	12,050	120	- 0.99%	33,434	401
11:55	12,040	130	- 1.07%	33,142	397
11:53	12,040	130	- 1.07%	33,140	397
11:52	12,040	130	- 1.07%	33,040	396
11:48	12,040	130	- 1.07%	33,039	396
11:47	12,030	140	- 1.15%	32,999	396
11:44	12,030	140	- 1.15%	32,998	396