시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	12,090	80	- 0.66%	34,881	418
12:30	12,090	80	- 0.66%	34,871	418
12:29	12,080	90	- 0.74%	34,860	418
12:27	12,070	100	- 0.82%	34,675	416
12:22	12,050	120	- 0.99%	34,290	411
12:19	12,020	150	- 1.23%	33,763	405
12:15	12,020	150	- 1.23%	33,762	405
12:12	12,020	150	- 1.23%	33,678	404
12:11	12,020	150	- 1.23%	33,658	403
12:09	12,030	140	- 1.15%	33,653	403