시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,060	110	- 0.90%	36,173	434
12:49	12,060	110	- 0.90%	35,776	429
12:47	12,070	100	- 0.82%	35,764	429
12:45	12,080	90	- 0.74%	35,762	429
12:44	12,080	90	- 0.74%	35,465	425
12:42	12,080	90	- 0.74%	35,460	425
12:40	12,080	90	- 0.74%	35,453	425
12:37	12,080	90	- 0.74%	35,244	423
12:35	12,080	90	- 0.74%	35,239	423
12:33	12,080	90	- 0.74%	35,237	423