시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,130	240	- 1.94%	4,450	54
10:38	12,100	270	- 2.18%	4,446	53
10:34	12,100	270	- 2.18%	4,438	53
10:32	12,070	300	- 2.43%	4,437	53
10:31	12,070	300	- 2.43%	4,436	53
10:02	12,040	330	- 2.67%	4,409	53
10:01	12,040	330	- 2.67%	4,353	52
10:00	12,010	360	- 2.91%	4,351	52
09:58	12,030	340	- 2.75%	3,951	48
09:57	12,040	330	- 2.67%	3,432	41