시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,120	250	- 2.02%	5,146	62
10:54	12,120	250	- 2.02%	5,141	62
10:53	12,120	250	- 2.02%	5,140	62
10:52	12,120	250	- 2.02%	5,040	61
10:50	12,140	230	- 1.86%	4,580	55
10:47	12,110	260	- 2.10%	4,568	55
10:45	12,120	250	- 2.02%	4,563	55
10:44	12,140	230	- 1.86%	4,512	54
10:43	12,130	240	- 1.94%	4,461	54
10:41	12,130	240	- 1.94%	4,460	54