시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	12,150	220	- 1.78%	5,618	68
11:40	12,130	240	- 1.94%	5,617	68
11:36	12,140	230	- 1.86%	5,530	67
11:30	12,140	230	- 1.86%	5,512	66
11:25	12,150	220	- 1.78%	5,510	66
11:09	12,110	260	- 2.10%	5,509	66
11:04	12,120	250	- 2.02%	5,504	66
11:03	12,120	250	- 2.02%	5,178	62
11:01	12,120	250	- 2.02%	5,158	62
10:59	12,120	250	- 2.02%	5,148	62