시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	12,130	240	- 1.94%	6,071	73
12:42	12,190	180	- 1.46%	6,067	73
12:39	12,130	240	- 1.94%	5,985	72
12:37	12,150	220	- 1.78%	5,935	72
12:34	12,140	230	- 1.86%	5,929	71
12:29	12,150	220	- 1.78%	5,871	71
12:15	12,130	240	- 1.94%	5,870	71
12:11	12,150	220	- 1.78%	5,720	69
12:06	12,130	240	- 1.94%	5,689	69
11:54	12,150	220	- 1.78%	5,619	68