시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	12,230	140	- 1.13%	7,166	87
13:11	12,240	130	- 1.05%	7,160	87
13:09	12,200	170	- 1.37%	6,460	78
13:05	12,200	170	- 1.37%	6,442	78
13:04	12,200	170	- 1.37%	6,388	77
13:02	12,200	170	- 1.37%	6,352	77
13:01	12,190	180	- 1.46%	6,288	76
13:00	12,200	170	- 1.37%	6,188	75
12:58	12,190	180	- 1.46%	6,087	73
12:53	12,220	150	- 1.21%	6,077	73