시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	12,150	220	- 1.78%	9,264	112
13:33	12,150	220	- 1.78%	9,254	112
13:32	12,210	160	- 1.29%	7,925	96
13:27	12,200	170	- 1.37%	7,922	96
13:20	12,200	170	- 1.37%	7,301	88
13:17	12,230	140	- 1.13%	7,246	88
13:16	12,220	150	- 1.21%	7,245	88
13:15	12,230	140	- 1.13%	7,235	87
13:14	12,240	130	- 1.05%	7,231	87
13:13	12,240	130	- 1.05%	7,221	87