시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	12,140	230	- 1.86%	10,405	126
14:06	12,150	220	- 1.78%	9,787	119
14:01	12,170	200	- 1.62%	9,779	118
14:00	12,170	200	- 1.62%	9,774	118
13:59	12,150	220	- 1.78%	9,559	116
13:52	12,140	230	- 1.86%	9,539	116
13:46	12,170	200	- 1.62%	9,533	115
13:39	12,150	220	- 1.78%	9,532	115
13:38	12,150	220	- 1.78%	9,523	115
13:36	12,140	230	- 1.86%	9,294	113