시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	12,120	250	- 2.02%	12,674	153
14:38	12,130	240	- 1.94%	12,387	150
14:34	12,100	270	- 2.18%	12,386	150
14:33	12,110	260	- 2.10%	11,561	140
14:32	12,150	220	- 1.78%	10,579	128
14:30	12,150	220	- 1.78%	10,577	128
14:28	12,150	220	- 1.78%	10,567	128
14:26	12,150	220	- 1.78%	10,545	128
14:25	12,150	220	- 1.78%	10,525	127
14:22	12,130	240	- 1.94%	10,524	127