시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,040	330	- 2.67%	1,962	24
09:19	12,070	300	- 2.43%	1,763	21
09:14	12,150	220	- 1.78%	1,743	21
09:13	12,090	280	- 2.26%	1,729	21
09:11	12,030	340	- 2.75%	1,683	20
09:10	12,020	350	- 2.83%	939	11
09:09	12,050	320	- 2.59%	775	9
09:08	12,100	270	- 2.18%	742	9
09:06	12,190	180	- 1.46%	723	9
09:05	12,100	270	- 2.18%	687	8