시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,050	320	- 2.59%	2,489	30
09:32	12,050	320	- 2.59%	2,471	30
09:31	12,050	320	- 2.59%	2,388	29
09:30	12,050	320	- 2.59%	2,383	29
09:29	12,070	300	- 2.43%	2,237	27
09:28	12,040	330	- 2.67%	2,229	27
09:26	12,070	300	- 2.43%	2,109	25
09:24	12,050	320	- 2.59%	2,101	25
09:23	12,070	300	- 2.43%	2,085	25
09:21	12,030	340	- 2.75%	2,056	25