시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	12,100	270	- 2.18%	3,140	38
09:50	12,040	330	- 2.67%	3,129	38
09:49	12,040	330	- 2.67%	2,998	36
09:48	12,080	290	- 2.34%	2,980	36
09:47	12,040	330	- 2.67%	2,979	36
09:45	12,080	290	- 2.34%	2,557	31
09:44	12,080	290	- 2.34%	2,556	31
09:43	12,080	290	- 2.34%	2,554	31
09:39	12,050	320	- 2.59%	2,550	31
09:34	12,050	320	- 2.59%	2,490	30