시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 12,170 | 200 | - 1.62% | 13,806 | 167 |
15:19 | 12,160 | 210 | - 1.70% | 13,125 | 159 |
15:17 | 12,120 | 250 | - 2.02% | 12,950 | 157 |
15:11 | 12,090 | 280 | - 2.26% | 12,920 | 156 |
15:10 | 12,110 | 260 | - 2.10% | 12,865 | 156 |
15:04 | 12,110 | 260 | - 2.10% | 12,864 | 156 |
14:58 | 12,110 | 260 | - 2.10% | 12,863 | 156 |
14:55 | 12,120 | 250 | - 2.02% | 12,852 | 156 |
14:53 | 12,090 | 280 | - 2.26% | 12,842 | 156 |
14:48 | 12,150 | 220 | - 1.78% | 12,680 | 154 |