시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,330	110	- 1.17%	47,326	441
12:59	9,330	110	- 1.17%	47,324	441
12:57	9,320	120	- 1.27%	47,322	441
12:56	9,330	110	- 1.17%	47,301	441
12:55	9,330	110	- 1.17%	47,292	441
12:54	9,330	110	- 1.17%	47,232	441
12:52	9,330	110	- 1.17%	47,230	441
12:51	9,330	110	- 1.17%	47,229	441
12:50	9,330	110	- 1.17%	47,228	440
12:44	9,330	110	- 1.17%	47,226	440