시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,340	100	- 1.06%	50,683	473
13:14	9,340	100	- 1.06%	50,545	471
13:12	9,340	100	- 1.06%	50,537	471
13:11	9,340	100	- 1.06%	50,536	471
13:10	9,340	100	- 1.06%	50,533	471
13:07	9,330	110	- 1.17%	50,529	471
13:06	9,340	100	- 1.06%	50,488	471
13:05	9,340	100	- 1.06%	49,918	466
13:03	9,340	100	- 1.06%	49,904	465
13:02	9,320	120	- 1.27%	47,804	446