시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,340	100	- 1.06%	51,758	483
13:36	9,330	110	- 1.17%	51,757	483
13:34	9,330	110	- 1.17%	51,728	482
13:30	9,340	100	- 1.06%	50,972	475
13:27	9,330	110	- 1.17%	50,863	474
13:24	9,340	100	- 1.06%	50,838	474
13:23	9,340	100	- 1.06%	50,810	474
13:21	9,350	90	- 0.95%	50,755	473
13:20	9,330	110	- 1.17%	50,754	473
13:19	9,340	100	- 1.06%	50,684	473