시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,330	110	- 1.17%	53,116	495
13:59	9,340	100	- 1.06%	53,112	495
13:57	9,320	120	- 1.27%	53,111	495
13:53	9,320	120	- 1.27%	53,051	495
13:51	9,330	110	- 1.17%	52,408	489
13:50	9,330	110	- 1.17%	52,407	489
13:49	9,330	110	- 1.17%	52,347	488
13:48	9,330	110	- 1.17%	52,247	487
13:43	9,320	120	- 1.27%	52,238	487
13:39	9,320	120	- 1.27%	52,216	487