시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,320	120	- 1.27%	54,089	505
14:24	9,330	110	- 1.17%	54,067	504
14:23	9,330	110	- 1.17%	54,065	504
14:21	9,330	110	- 1.17%	54,034	504
14:13	9,320	120	- 1.27%	53,787	502
14:11	9,320	120	- 1.27%	53,593	500
14:08	9,340	100	- 1.06%	53,569	500
14:06	9,340	100	- 1.06%	53,367	498
14:04	9,340	100	- 1.06%	53,127	496
14:02	9,330	110	- 1.17%	53,117	495