시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,310	130	- 1.38%	55,149	514
14:39	9,310	130	- 1.38%	55,145	514
14:38	9,310	130	- 1.38%	55,127	514
14:37	9,310	130	- 1.38%	55,091	514
14:36	9,320	120	- 1.27%	55,078	514
14:35	9,310	130	- 1.38%	55,060	514
14:34	9,310	130	- 1.38%	55,048	513
14:33	9,320	120	- 1.27%	54,730	510
14:32	9,320	120	- 1.27%	54,121	505
14:31	9,320	120	- 1.27%	54,105	505