시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,360	80	- 0.85%	19,627	184
09:06	9,370	70	- 0.74%	16,094	151
09:05	9,340	100	- 1.06%	16,091	151
09:04	9,360	80	- 0.85%	15,389	144
09:03	9,340	100	- 1.06%	15,157	142
09:02	9,360	80	- 0.85%	10,444	98
09:01	9,500	60	+ 0.64%	10,085	95
09:00	9,410	30	- 0.32%	696	7