시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,330	110	- 1.17%	25,112	235
09:16	9,330	110	- 1.17%	24,911	233
09:15	9,320	120	- 1.27%	24,865	232
09:14	9,340	100	- 1.06%	24,858	232
09:13	9,320	120	- 1.27%	24,291	227
09:12	9,300	140	- 1.48%	23,991	224
09:11	9,330	110	- 1.17%	21,991	206
09:10	9,340	100	- 1.06%	20,974	196
09:09	9,330	110	- 1.17%	20,863	195
09:08	9,360	80	- 0.85%	19,834	186