시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,300	140	- 1.48%	31,658	296
09:36	9,300	140	- 1.48%	31,655	296
09:35	9,290	150	- 1.59%	31,652	295
09:34	9,290	150	- 1.59%	31,383	293
09:33	9,290	150	- 1.59%	31,274	292
09:32	9,290	150	- 1.59%	31,224	292
09:31	9,280	160	- 1.70%	31,008	290
09:30	9,280	160	- 1.70%	30,531	285
09:29	9,280	160	- 1.70%	30,429	284
09:28	9,300	140	- 1.48%	30,362	284