시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,310	130	- 1.38%	32,503	303
09:46	9,300	140	- 1.48%	32,478	303
09:45	9,310	130	- 1.38%	32,400	302
09:44	9,310	130	- 1.38%	32,394	302
09:43	9,310	130	- 1.38%	32,388	302
09:42	9,310	130	- 1.38%	32,369	302
09:41	9,320	120	- 1.27%	32,318	302
09:40	9,320	120	- 1.27%	32,303	302
09:39	9,320	120	- 1.27%	32,284	301
09:38	9,310	130	- 1.38%	32,162	300