시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,300	140	- 1.48%	36,680	342
09:57	9,290	150	- 1.59%	36,366	339
09:56	9,280	160	- 1.70%	36,365	339
09:55	9,290	150	- 1.59%	35,956	336
09:54	9,290	150	- 1.59%	35,954	335
09:53	9,300	140	- 1.48%	34,268	320
09:52	9,300	140	- 1.48%	34,095	318
09:51	9,300	140	- 1.48%	34,083	318
09:50	9,310	130	- 1.38%	33,141	309
09:49	9,300	140	- 1.48%	33,136	309