시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,320	120	- 1.27%	59,951	559
15:09	9,320	120	- 1.27%	59,950	559
15:08	9,310	130	- 1.38%	59,735	557
15:07	9,310	130	- 1.38%	59,731	557
15:05	9,300	140	- 1.48%	59,016	550
15:04	9,310	130	- 1.38%	58,468	545
15:03	9,310	130	- 1.38%	58,055	541
15:02	9,310	130	- 1.38%	58,044	541
15:00	9,310	130	- 1.38%	58,022	541
14:59	9,310	130	- 1.38%	57,845	539