시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,310	130	- 1.38%	37,372	349
10:09	9,310	130	- 1.38%	37,371	349
10:07	9,290	150	- 1.59%	37,369	349
10:06	9,290	150	- 1.59%	37,260	348
10:05	9,300	140	- 1.48%	37,120	346
10:04	9,300	140	- 1.48%	36,720	343
10:03	9,300	140	- 1.48%	36,697	342
10:02	9,300	140	- 1.48%	36,690	342
10:00	9,300	140	- 1.48%	36,685	342
09:59	9,300	140	- 1.48%	36,681	342