시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,300	140	- 1.48%	38,170	356
10:22	9,310	130	- 1.38%	38,145	356
10:21	9,300	140	- 1.48%	38,142	356
10:20	9,310	130	- 1.38%	38,032	355
10:19	9,310	130	- 1.38%	37,909	354
10:18	9,320	120	- 1.27%	37,890	353
10:16	9,320	120	- 1.27%	37,888	353
10:15	9,320	120	- 1.27%	37,884	353
10:12	9,310	130	- 1.38%	37,874	353
10:11	9,310	130	- 1.38%	37,722	352