시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,320	120	- 1.27%	39,952	373
10:42	9,320	120	- 1.27%	39,949	373
10:41	9,320	120	- 1.27%	39,947	373
10:40	9,320	120	- 1.27%	39,935	373
10:36	9,320	120	- 1.27%	39,534	369
10:35	9,320	120	- 1.27%	39,383	367
10:34	9,320	120	- 1.27%	38,688	361
10:31	9,310	130	- 1.38%	38,584	360
10:29	9,310	130	- 1.38%	38,327	358
10:25	9,310	130	- 1.38%	38,172	356