시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,330	110	- 1.17%	41,350	386
10:57	9,330	110	- 1.17%	41,300	385
10:56	9,330	110	- 1.17%	41,299	385
10:54	9,330	110	- 1.17%	41,247	385
10:53	9,330	110	- 1.17%	41,147	384
10:50	9,320	120	- 1.27%	41,141	384
10:49	9,320	120	- 1.27%	41,075	383
10:47	9,320	120	- 1.27%	41,065	383
10:46	9,320	120	- 1.27%	41,054	383
10:44	9,320	120	- 1.27%	39,954	373