시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,320	120	- 1.27%	42,347	395
11:14	9,320	120	- 1.27%	42,323	395
11:13	9,330	110	- 1.17%	42,224	394
11:10	9,330	110	- 1.17%	42,223	394
11:08	9,320	120	- 1.27%	41,921	391
11:06	9,320	120	- 1.27%	41,907	391
11:05	9,330	110	- 1.17%	41,792	390
11:03	9,330	110	- 1.17%	41,772	390
11:01	9,330	110	- 1.17%	41,741	389
11:00	9,330	110	- 1.17%	41,704	389