시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,310	130	- 1.38%	43,945	410
11:28	9,330	110	- 1.17%	43,923	410
11:27	9,330	110	- 1.17%	43,921	410
11:24	9,310	130	- 1.38%	43,808	409
11:23	9,330	110	- 1.17%	43,334	404
11:21	9,310	130	- 1.38%	43,332	404
11:19	9,320	120	- 1.27%	43,245	403
11:18	9,330	110	- 1.17%	42,463	396
11:17	9,330	110	- 1.17%	42,413	396
11:16	9,330	110	- 1.17%	42,393	395