시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,330	110	- 1.17%	44,915	419
11:41	9,320	120	- 1.27%	44,905	419
11:38	9,320	120	- 1.27%	44,208	412
11:37	9,320	120	- 1.27%	44,193	412
11:36	9,320	120	- 1.27%	44,183	412
11:35	9,320	120	- 1.27%	44,108	411
11:34	9,320	120	- 1.27%	44,072	411
11:32	9,330	110	- 1.17%	44,047	411
11:31	9,320	120	- 1.27%	43,962	410
11:30	9,320	120	- 1.27%	43,947	410